Oil Price History
A sample of our past oil prices:
Date
Average wholesale price per gallon, #2 heating oil, Port of Philadelphia, rounded to the nearest half cent
Energy Cooperative price per gallon
7/02/09
$1.780
$2.130 -$2.480
7/01/09
$1.790
$2.140 -$2.490
6/30/09
$1.835
$2.185 -$2.535
6/26/09
$1.815
$2.165 -$2.515
6/25/09
$1.775
$2.125 -$2.475
6/24/09
$1.800
$2.150 -$2.450
6/23/09
$1.765
$2.115 -$2.465
6/22/09
$1.830
$2.180 -$2.530
6/19/09
$1.870
$2.220 -$2.570
6/18/09
$1.895
$2.245 -$2.595
6/17/09
$1.865
$2.215 -$2.565
6/16/09
$1.870
$2.220 -$2.570
6/15/09
$1.895
$2.245 -$2.595
6/12/09
$1.910
$2.260 -$2.610
6/11/09
$1.890
$2.240 -$2.590
6/10/09
$1.865
$2.215 -$2.565
6/09/09
$1.820
$2.170 -$2.520
6/08/09
$1.820
$2.170 -$2.520
6/05/09
$1.815
$2.165 -$2.515
6/04/09
$1.780
$2.130 -$2.480
6/03/09
$1.835
$2.185-$2.535
6/02/09
$1.805
$2.155-$2.505
6/01/09
$1.710
$2.060-$2.410
5/29/09
$1.665
$2.015-$2.365
5/28/09
$1.625
$1.975-$2.325
5/27/09
$1.610
$1.960-$2.310
5/26/09
$1.600
$1.950-$2.300
5/22/09
$1.600
$1.950-$2.300
5/21/09
$1.610
$1.960-$2.310
5/20/09
$1.545
$1.895-$2.245
5/19/09
$1.535
$1.885-$2.235
5/18/09
$1.480
$1.830-$2.180
5/15/09
$1.550
$1.900-$2.250
5/14/09
$1.550
$1.900-$2.250
5/13/09
$1.565
$1.915-$2.265
5/12/09
$1.595
$1.910-$2.260
5/11/09
$1.585
$1.920-$2.270
5/08/09
$1.585
$1.890-$2.240
5/07/09
$1.525
$1.865-$2.215
5/06/09
$1.495
$1.830-$2.180
5/05/09
$1.505
$1.840-$2.190
5/04/09
$1.465
$1.800-$2.150
5/01/09
$1.445
$1.750-$2.100
4/30/09
$1.450
$1.755-$2.105
4/29/09
$1.440
$1.745-$2.095
4/28/09
$1.440
$1.755-$2.105
4/27/09
$1.520
$1.795-$2.145
4/24/09
$1.495
$1.750-$2.100
4/23/09
$1.510
$1.760-$2.110
4/22/09
$1.510
$1.775-$2.125
4/21/09
$1.500
$1.765-$2.115
4/20/09
$1.545
$1.850-$2.200
4/17/09
$1.545
$1.845-$2.195
4/16/09
$1.580
$1.825-$2.175
4/15/09
$1.580
$1.825-$2.175
4/14/09
$1.580
$1.825-$2.175
4/10/09
$1.600
$1.885-$2.205
4/09/09
$1.580
$1.825-$2.175
4/08/09
$1.575
$1.820-$2.170
4/07/09
$1.610
$1.850-$2.200
4/06/09
$1.610
$1.870-$2.220
4/03/09
$1.600
$1.865-$2.215
4/02/09
$1.560
$1.780-$2.130
4/01/09
$1.565
$1.800-$2.150
3/31/09
$1.555
$1.800-$2.150
3/30/09
$1.610
$1.885-$2.235
3/27/09
$1.625
$1.930-$2.280
3/26/09
$1.620
$1.915-$2.265
3/25/09
$1.580
$1.945-$2.295
3/24/09
$1.560
$1.915-$2.265
3/23/09
$1.470
$1.820-$2.170
3/20/09
$1.455
$1.795-$2.145
3/19/09
$1.390
$1.705-$2.055
3/18/09
$1.400
$1.720-$2.070
3/17/09
$1.370
$1.670-$2.020
3/16/09
$1.365
$1.660-$2.010
3/13/09
$1.375
$1.685-$2.035
3/12/09
$1.330
$1.580-$1.930
3/11/09
$1.365
$1.645-$1.995
3/10/09
$1.370
$1.670-$2.020
3/9/09
$1.380
$1.680-$2.030
3/6/09
$1.350
$1.625-$1.925
3/5/09
$1.380
$1.665-$1.965
3/4/09
$1.365
$1.640-$1.940
3/3/09
$1.345
$1.640-$1.940
2/27/09
$1.420
$1.755-$2.055
2/26/09
$1.385
$1.700-$2.000
2/25/09
$1.370
$1.670-$1.970
2/24/09
$1.355
$1.640-$1.940
2/23/09
$1.360
$1.665-$1.965
2/20/09
$1.415
$1.670-$1.970
2/19/09
$1.360
$1.620-$1.920
2/18/09
$1.405
$1.655-$1.955
2/17/09
$1.515
$1.775-$2.075
2/13/09
$1.525
$1.795-$2.095
2/12/09
$1.530
$1.790-$2.090
2/11/09
$1.535
$1.785-$2.085
2/10/09
$1.600
$1.835-$2.135
2/09/09
$1.630
$1.855-$2.155
2/06/09
$1.630
$1.860-$2.160
2/05/09
$1.590
$1.825-$2.125
2/04/09
$1.600
$1.825-$2.125
2/03/09
$1.630
$1.850-$2.150
2/02/09
$1.685
$1.930-$2.230
1/30/09
$1.640
$1.915-$2.215
1/29/09
$1.655
$1.915-$2.215
1/28/09
$1.630
$1.875-$2.175
1/27/09
$1.665
$1.925-$2.225
1/26/09
$1.670
$1.940-$2.240
1/23/09
$1.610
$1.855-$2.155
1/22/09
$1.645
$1.885-$2.185
1/21/09
$1.635
$1.885-$2.185
1/20/09
$1.680
$1.950-$2.250
1/16/09
$1.680
$1.960-$2.260
1/15/09
$1.670
$1.930-$2.230
1/14/09
$1.700
$1.955-$2.255
1/13/09
$1.675
$1.920-$2.220
1/12/09
$1.680
$1.935-$2.235
1/9/09
$1.685
$1.955-$2.255
1/8/09
$1.695
$1.970-$2.270
1/7/09
$1.735
$2.055-$2.355
1/6/09
$1.660
$2.000-$2.300
1/5/09
$1.580
$1.905-$2.205
12/31/08
$1.47
$1.720-$2.020
12/30/08
$1.46
$1.720-$2.020
12/29/08
$1.46
$1.665-$1.965
12/24/08
$1.56
$1.75-$2.05
12/23/08
$1.565
$1.755-$2.055
12/22/08
$1.59
$1.80-$2.10
12/19/08
$1.58
$1.78-$2.08
12/18/08
$1.615
$1.855-$2.155
12/17/08
$1.62
$1.875-$2.175
12/16/08
$1.615
$1.885-$2.185
12/12/08
$1.685
$1.91-$2.21
12/11/08
$1.63
$1.805-$2.105
12/10/08
$1.645
$1.84-$2.13
12/9/08
$1.745
$1.87-$2.195
12/8/08
$1.71
$1.81-$2.16
12/5/08
$1.745
$1.895-$2.195
12/4/08
$1.795
$1.985-$2.245
12/3/08
$1.795
$1.985-$2.245
12/2/08
$1.815
$2.025-$2.265
12/1/08
$1.945
$2.15-$2.395
11/26/08
$1.915
$2.115-$2.365
11/25/08
$1.96
$2.205-$2.41
11/24/08
$1.92
$2.125-$2.37
11/21/08
$1.95
$2.10-$2.40
11/20/08
$1.995
$2.18-$2.445
11/19/08
$1.99
$2.175-$2.44
11/18/08
$2.055
$2.205-$2.505
11/17/08
$2.07
$2.24-$2.52
11/14/08
$2.10
$2.29-$2.55
11/13/08
$2.07
$2.25-$2.52
11/12/08
$2.12
$2.345-$2.57
11/10/08
$2.15
$2.40-$2.60
11/7/08
$2.12
$2.36-$2.57
11/6/08
$2.175
$2.48-$2.625
11/5/08
$2.24
$2.58-$2.69
11/4/08
$2.155
$2.405-$2.605
11/3/08
$2.205
$2.485-$2.655
10/31/08
$2.165
$2.42-$2.615
10/30/08
$2.17
$2.435-$2.62
10/29/08
$2.125
$2.35-$2.575
10/28/08
$2.20
$2.35-$2.655
10/27/08
$2.205
$2.38-$2.655
10/24/08
$2.255
$2.46-$2.705
10/23/08
$2.265
$2.465-$2.715
10/22/08
$2.325
$2.605-$2.775
10/21/08
$2.395
$2.635-$2.845
10/20/08
$2.355
$2.55-$2.805
10/17/08
$2.325
$2.51-$2.775
10/16/08
$2.475
$2.615-$2.925
10/15/08
$2.515
$2.68-$2.965
10/14/08
$2.565
$2.76-$3.015
10/10/08
$2.71
$2.835-$3.16
10/9/08
$2.74
$2.91-$3.19
10/8/08
$2.745
$2.915-$3.195
10/7/08
$2.73
$2.925-$3.18
10/6/08
$2.87
$3.07-$3.32
10/3/08
$2.91
$3.10-$3.36
10/2/08
$2.965
$3.235-$3.415
10/1/08
$3.055
$3.275-$3.505
9/30/08
$3.00
$3.18-$3.45
9/29/08
$3.09
$3.395-$3.54
9/26/08
$3.12
$3.42-$3.57
9/25/08
$3.06
$3.405-$3.51
9/24/08
$3.05
$3.40-$3.50
9/23/08
$3.11
$3.44-$3.56
9/22/08
$3.00
$3.295-$3.45
9/19/08
$2.93
$3.135-$3.38
9/18/08
$3.04
$3.22-$3.49
9/17/08
$2.985
$3.125-$3.435
9/16/08
$3.01
$3.20-$3.46
9/15/08
$3.10
$3.35-$3.55
9/12/08
$3.085
$3.32-$3.535
9/11/08
$3.07
$3.295-$3.52
9/10/08
$3.08
$3.32-$3.53
9/9/08
$3.17
$3.395-$3.62
9/8/08
$3.17
$3.385-$3.62
9/5/08
$3.18
$3.41-$3.63
9/4/08
$3.215
$3.47-$3.665
9/3/08
$3.295
$3.47-$3.745
9/2/08
$3.35
$3.575-$3.80
8/29/08
$3.35
$3.585-$3.80
8/28/08
$3.39
$3.65-$3.84
8/27/08
$3.285
$3.595-$3.735
8/26/08
$3.29
$3.54-$3.74
8/25/08
$3.245
$3.52-$3.695
8/22/08
$3.36
$3.66-$3.81
8/21/08
$3.285
$3.535-$3.735
8/20/08
$3.235
$3.505-$3.685
8/19/08
$3.205
$3.455-$3.655
8/18/08
$3.295
$3.485-$3.745
8/15/08
$3.28
$3.47-$3.73
8/14/08
$3.31
$3.50-$3.76
8/13/08
$3.28
$3.445-$3.73
8/12/08
$3.30
$3.48-$3.75
8/11/08
$3.285
$3.485-$3.735
8/8/08
$3.345
$3.59-$3.795
8/7/08
$3.425
$3.605-$3.875
8/6/08
$3.52
$3.65-$3.97
8/5/08
$3.555
$3.72-$4.005
8/4/08
$3.615
$3.82-$4.065
8/1/08
$3.625
$3.815-$4.075
7/31/08
$3.71
$3.895-$4.16
7/30/08
$3.68
$3.845-$4.13
7/29/08
$3.715
$3.93-$4.165
7/28/08
$3.76
$3.89-$4.21
7/25/08
$3.77
$3.93-$4.22
7/24/08
$3.75
$3.915-$4.20
7/23/08
$3.82
$4.04-$4.27
7/22/08
$3.86
$4.11-$4.31
7/21/08
$4.075
$4.05-$4.525
7/18/08
$3.97
$4.11-$4.42
7/17/08
$4.015
$4.205-$4.465
7/16/08
$4.055
$4.28-$4.505
7/15/08
$4.115
$4.42-$4.565
7/14/08
$4.125
$4.43-$4.575
7/11/08
$4.11
$4.385-$4.56
7/10/08
$4.015
$4.21-$4.465
7/9/08
$3.99
$4.185-$4.44
7/8/08
$4.08
$4.335-$4.53
7/7/08
$4.15
$4.47-$4.60
7/3/08
$4.12
$4.42-$4.57
7/2/08
$4.04
$4.31-$4.49
7/1/08
$4.03
$4.275-$4.48
6/30/08
$3.98
$4.295-$4.43
6/27/08
$3.97
$4.235-$4.42
6/26/08
$3.90
$4.14-$4.35
6/25/08
$3.935
$4.19-$4.385
6/24/08
$3.92
$4.17-$4.37
6/23/08
$3.915
$4.155-$4.365
6/20/08
$3.89
$4.09-$4.34
6/19/08
$3.935
$4.235-$4.385
6/18/08
$3.935
$4.195-$4.385
6/17/08
$3.935
$4.20-$4.385
6/16/08
$3.94
$4.21-$4.39
6/13/08
$3.995
$4.315-$4.445
6/12/08
$4.02
$4.345-$4.47
6/11/08
$3.885
$4.19-$4.335
6/10/08
$3.92
$4.255-$4.37
6/9/08
$4.015
$4.335-$4.465
6/6/08
$3.81
$4.06-$4.26
6/5/08
$3.74
$3.925-$4.19
6/4/08
$3.845
$4.02-$4.295
6/3/08
$3.89
$4.105-$4.34
6/2/08
$3.87
$4.02-$4.32
5/30/08
$3.88
$4.105-$4.33
5/29/08
$3.95
$4.225-$4.40
5/28/08
$3.935
$4.20-$4.385
5/27/08
$3.97
$4.27-$4.42
5/23/08
$4.025
$4.355-$4.475
5/22/08
$3.96
$4.26-$4.41
5/21/08
$3.845
$4.165-$4.295
5/20/08
$3.765
$4.065-$4.215
5/19/08
$3.77
$4.09-$4.22
5/16/08
$3.71
$4.015-$4.16
5/15/08
$3.71
$4.02-$4.16
5/14/08
$3.765
$4.09-$4.215
5/13/08
$3.63
$3.95-$4.08
5/12/08
$3.665
$4.025-$4.135
5/9/08
$3.585
$3.90-$4.035
5/8/08
$3.52
$3.835-$3.97
5/7/08
$3.425
$3.745-$3.875
5/6/08
$3.39
$3.695-$3.84
5/5/08
$3.35
$3.605-$3.80
5/2/08
$3.31
$3.53-$3.76
5/1/08
$3.295
$3.575-$3.745
4/30/08
$3.35
$3.645-$3.80
4/29/08
$3.375
$3.70-$3.825
4/28/08
$3.385
$3.70-$3.835
4/25/08
$3.355
$3.66-$3.805
4/24/08
$3.39
$3.72-$3.84
4/23/08
$3.385
$3.725-$3.835
4/22/08
$3.39
$3.715-$3.84
4/21/08
$3.39
$3.71-$3.84
4/18/08
$3.37
$3.695-$3.82
4/17/08
$3.38
$3.71-$3.83
4/16/08
$3.39
$3.71-$3.84
4/15/08
$3.36
$3.65-$3.81
4/14/08
$3.36
$3.67-$3.81
4/11/08
$3.375
$3.65-$3.825
4/10/08
$3.385
$3.695-$3.835
4/9/08
$3.285
$3.57-$3.735
4/8/08
$3.27
$3.535-$3.72
4/7/08
$3.23
$3.46-$3.68
4/4/08
$3.20
$3.405-$3.65
4/3/08
$3.23
$3.45-$3.68
4/2/08
$3.21
$3.42-$3.66
4/1/08
$3.245
$3.47-$3.695
3/31/08
$3.29
$3.565-$3.74
3/28/08
$3.295
$3.625-$3.745
3/27/08
$3.285
$3.565-$3.735
3/26/08
$3.21
$3.435-$3.66
3/25/08
$3.225
$3.46-$3.675
3/24/08
$3.235
$3.47-$3.685
3/20/08
$3.235
$3.485-$3.685
3/19/08
$3.295
$3.595-$3.745
3/18/08
$3.26
$3.545-$3.71
3/17/08
$3.30
$3.625-$3.75
3/14/08
$3.28
$3.57-$3.73
3/13/08
$3.18
$3.47-$3.63
3/12/08
$3.135
$3.44-$3.585
3/11/08
$3.13
$3.415-$3.58
3/10/08
$3.115
$3.395-$3.565
3/7/08
$3.125
$3.41-$3.575
3/6/08
$3.11
$3.365-$3.56
3/5/08
$2.995
$3.225-$3.445
3/4/08
$3.00
$3.27-$3.45
3/3/08
$2.92
$3.24-$3.37
2/29/08
$2.925
$3.245-$3.375
2/28/08
$2.885
$3.17-$3.335
2/27/08
$2.91
$3.215-$3.36
2/26/08
$2.87
$3.185-$3.32
2/25/08
$2.84
$3.16-$3.29
2/22/08
$2.81
$3.135-$3.26
2/21/08
$2.83
$3.15-$3.28
2/20/08
$2.835
$3.155-$3.285
2/19/08
$2.775
$3.045-$3.225
2/15/08
$2.78
$3.065-$3.23
2/14/08
$2.75
$3.01-$3.20
2/13/08
$2.695
$2.99-$3.145
2/12/08
$2.71
$3.005-$3.16
2/11/08
$2.685
$2.95-$3.135
2/8/08
$2.635
$2.855-$3.085
2/7/08
$2.61
$2.82-$3.06
